Recap 2/21/2013

 

Symbol Description Last Change Day High Day Low
AAPL Apple Inc 446.06 -2.79 449.17 442.82
AMZN Amazon com 265.94 -0.47 269.48 263.25
CRM Salesforce Com Inc 168.55 -2.53 171.16 167.77
CVX Chevron Corporation 114.94 -0.05 115.3 114.09
FDX FedEx Corp 104.88 -0.81 106.0763 104.2501
FFIV F5 Networks 100.73 -1.47 102.47 99.276
GS Goldman Sachs Group Inc 150.88 -4.3 153.95 149.8
IBM International Business Machines Corp 198.33 -0.98 199.07 198.11
MMM 3M Company 102.72 -0.43 103.14 102.39
NFLX Netflix Inc 187.15 0.03 192.2 182.5
UNP Union Pacific Corp 134.25 -0.47 134.85 133.881
V Visa Inc 157.44 2.02 158.29 154.79
WYNN Wynn Resorts Ltd 115.53 -1.03 116.32 113.85
As of 2/21/2013
Ticker Company Sector Industry Beta ATR
AAPL Apple Inc. Technology Personal Computers 1.04 12.97
AMZN Amazon.com Inc. Services Catalog & Mail Order Houses 0.84 7.22
CRM Salesforce.com Technology Application Software 1.39 3.5
CVX Chevron Corporation Basic Materials Major Integrated Oil & Gas 0.8 1.3
FDX FedEx Corporation Services Air Delivery & Freight Services 1.29 1.38
GS The Goldman Sachs Group, Inc. Financial Diversified Investments 1.39 2.88
IBM International Business Machines Corp. Technology Diversified Computer Systems 0.69 2.14
INTC Intel Corporation Technology Semiconductor – Broad Line 1.02 0.34
MMM 3M Co. Conglomerates Conglomerates 0.89 1.07
NFLX Netflix, Inc. Services Music & Video Stores 0.79 9.21
V Visa, Inc. Services Business Services 0.76 2.46
WYNN Wynn Resorts Ltd. Services Resorts & Casinos 2.38 2.64
Advertisements

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s